24H 最高$45.89
24H 最低$41.18
今日开盘$45.5
24H 成交量$4.05万
流通市值—
24H 涨跌额(-$2.63)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.195 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.96% |
| 172 |
PLUMEPlume
|
$0.01355 | $0.01409 | $0.01339 | $92.66万 | $2,753.96万 | -0.51% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 554 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,458.83万 | -0.42% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.06万 | $4.78亿 | -1.40% |
| 158 |
TSMBTSMB
|
$377.87 | $381.49 | $365.64 | $104.17万 | — | 2.35% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 499 |
ENJ恩金币
|
$0.02343 | $0.02408 | $0.02315 | $17.53万 | $4,796.34万 | 0.04% |
| 598 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.56万 | $2,350.59万 | 3.37% |
| 410 |
ESPEspresso
|
$0.07768 | $0.07912 | $0.07605 | $27.12万 | $4,032.83万 | 0.36% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 564 |
YBYield Basis
|
$0.0556 | $0.0588 | $0.0553 | $12.56万 | $508.10万 | -2.29% |
| 617 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.15万 | $7,895.84万 | -0.86% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 483 |
AWEAWE Network
|
$0.06229 | $0.06279 | $0.06131 | $18.85万 | $1.19亿 | 0.83% |
| 575 |
STEEM斯蒂姆币
|
$0.04779 | $0.04871 | $0.04742 | $11.77万 | $2,723.34万 | 0.04% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.77万 | $3,483.30万 | -2.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,713.21万 | $1.68亿 | -0.56% |
相关站点
共 40 个
Chainlink _BTC行情
Pepe _加密货币行情
Hyperliquid _币种排行
Official _BTC行情
Hyperliquid _比特币
BMNRB _币种排行
Injective _数字货币市值
Hyperliquid _币种排行
Avalanche _加密货币行情
牛来 _加密货币行情
QQQB _比特币行情
United Stables _加密货币行情
瑞波币 _数字货币市值
达世币 _数字货币市值
Sui _以太坊ETH价格
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
INTWB _以太坊ETH价格
EWYB _比特币行情
Caldera _以太坊ETH价格
币安币 _加密货币行情
莱特币 _加密货币行情
Gram _加密货币行情
狗币 _币种排行
MarsCoin _以太坊ETH价格
Huma Finance _BTC行情
EUR _以太坊ETH价格
Official _以太坊ETH价格
SOXSB _比特币
INTWB _币种排行
Wormhole _比特币行情
BitTensor _比特币
NFPrompt _比特币行情
EUR _币种排行
Near Protocol _比特币行情
USDC _比特币行情
LayerZero _数字货币市值
Near Protocol _加密货币行情
Worldcoin _比特币行情
币安币 _数字货币市值