24H 最高$216.68
24H 最低$209.23
今日开盘$215.09
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$1.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.30% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.43万 | $2,572.91万 | 2.02% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 295 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $51.20万 | $4.41亿 | -0.94% |
| 213 |
TSMBTSMB
|
$398.93 | $400.39 | $383.86 | $84.44万 | — | 2.00% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 267 |
ENJ恩金币
|
$0.02368 | $0.02424 | $0.02273 | $60.24万 | $4,726.69万 | 2.60% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -1.22% |
| 266 |
ESPEspresso
|
$0.0786 | $0.08042 | $0.07657 | $60.73万 | $4,056.22万 | 1.03% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 441 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $28.68万 | $423.68万 | -2.99% |
| 625 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.35万 | $7,345.30万 | -1.68% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 553 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 560 |
PROVESuccinct
|
$0.1717 | $0.1719 | $0.165 | $17.17万 | $3,261.73万 | 0.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $68.33 | $63.64 | $1,589.12万 | $1.68亿 | -4.49% |
相关站点
共 40 个
艾达币 _比特币
Ripple USD _数字货币市值
KORUB _数字货币市值
Filecoin _比特币行情
United Stables _数字货币市值
BENQI _币种排行
BENQI _数字货币市值
Binance _数字货币市值
Pump.fun _加密货币行情
Test _币种排行
大零币 _加密货币行情
Filecoin _比特币
TONToken _比特币行情
KORUB _比特币
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Sophon _比特币
RWUSD _比特币行情
比特现金 _数字货币市值
比特现金 _数字货币市值
Act I : The _比特币行情
Polkadot _比特币行情
Aerodrome _以太坊ETH价格
Caldera _币种排行
Aptos _加密货币行情
波场 _加密货币行情
Wrapped _数字货币市值
Quant _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _比特币行情
Hedera _币种排行
Pump.fun _数字货币市值
TQQQB _币种排行
狗币 _BTC行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
Aave _以太坊ETH价格
Solana _BTC行情
Official _数字货币市值
Ondo _比特币