24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.96万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.58% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $165.01万 | $2,910.76万 | -3.13% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 366 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $36.90万 | $4.87亿 | -3.55% |
| 162 |
TSMBTSMB
|
$405.33 | $416.26 | $398.54 | $104.34万 | — | -1.97% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 507 |
ENJEnjin Coin
|
$0.02359 | $0.02412 | $0.02311 | $19.50万 | $4,717.90万 | -1.34% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.18万 | $2,440.14万 | -6.74% |
| 489 |
ESPEspresso
|
$0.07656 | $0.08001 | $0.07567 | $21.40万 | $3,987.32万 | -4.18% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 594 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.56万 | $521.45万 | -5.09% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.96万 | $7,969.20万 | -3.37% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 242 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $61.89万 | $1.25亿 | 3.73% |
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
相关站点
共 40 个
Ethena USDe _数字货币市值
SNDKB _币种排行
Litecoin _比特币
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
THORChain _比特币
INTWB _币种排行
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
TRON _币种排行
GOOGLB _比特币
PAX Gold _比特币行情
SKHYB _BTC行情
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Holo _BTC行情
RWUSD _BTC行情
BNCB _以太坊ETH价格
THORChain _加密货币行情
MRVLB _币种排行
GOOGLB _加密货币行情
TSLAB _比特币
NBISB _比特币行情
MUB _数字货币市值
Aave _比特币行情
MSTRB _BTC行情
Cardano _BTC行情
First Digital _加密货币行情
Hedera _比特币
MARSCOIN _比特币
Near Protocol _BTC行情
Aster _数字货币市值
NVDAB _数字货币市值
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Eigenlayer _比特币行情