24H 最高$26.41
24H 最低$24.31
今日开盘$26.06
24H 成交量$163.78万
流通市值$2,551.34万
24H 涨跌额(-$1.57)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.795 | $3.02 | $2.75 | $26.79万 | $9,144.40万 | -4.35% |
| 87 |
PLUMEPlume
|
$0.01349 | $0.01444 | $0.0133 | $297.91万 | $2,805.69万 | -1.32% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.61万 | $1,345.77万 | -2.15% |
| 193 |
VET唯链
|
$0.004956 | $0.00524 | $0.004925 | $78.69万 | $4.39亿 | -3.51% |
| 233 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.36万 | — | -2.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 359 |
ENJ恩金币
|
$0.02048 | $0.02171 | $0.02014 | $30.07万 | $4,267.37万 | -4.17% |
| 145 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.67万 | $2,253.13万 | -1.43% |
| 292 |
ESPEspresso
|
$0.07372 | $0.07823 | $0.07356 | $39.49万 | $3,997.15万 | -3.91% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 455 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.60万 | $419.09万 | -2.91% |
| 577 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $8.72万 | $7,347.05万 | -1.97% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 538 |
AWEAWE Network
|
$0.05972 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.35% |
| 572 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04458 | $9.21万 | $2,609.66万 | -1.07% |
| 227 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.151 | $61.12万 | $3,312.01万 | -11.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,319.02万 | $1.68亿 | -3.70% |