24H 最高$0.000572
24H 最低$0.000457
今日开盘$0.000527
24H 成交量$684.11万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.32万 | $95.84亿 | 0.00% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.50 | $3.30 | $17.39万 | $1.06亿 | -1.15% |
| 149 |
PLUMEPlume
|
$0.01436 | $0.0152 | $0.01375 | $153.05万 | $2,921.84万 | 0.35% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 624 |
ARPAARPA Chain
|
$0.00993 | $0.01023 | $0.00957 | $11.97万 | $1,514.17万 | 0.20% |
| 144 |
VET唯链
|
$0.005769 | $0.005995 | $0.00545 | $160.04万 | $5.01亿 | 2.14% |
| 174 |
TSMBTSMB
|
$394.5 | $413.11 | $392.31 | $108.63万 | — | -2.26% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 457 |
ENJ恩金币
|
$0.02429 | $0.02511 | $0.02314 | $27.05万 | $4,982.42万 | 1.55% |
| 550 |
VANAVana
|
$0.776 | $0.818 | $0.759 | $19.05万 | $2,430.94万 | -0.39% |
| 489 |
ESPEspresso
|
$0.07886 | $0.08224 | $0.076 | $24.08万 | $4,166.82万 | 1.22% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 0.67% |
| 545 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.86万 | $8,389.25万 | 1.67% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 478 |
AWEAWE Network
|
$0.06648 | $0.06723 | $0.06269 | $25.36万 | $1.30亿 | 5.46% |
| 479 |
STEEM斯蒂姆币
|
$0.04974 | $0.0498 | $0.0465 | $25.24万 | $2,761.58万 | 3.67% |
| 165 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1807 | $118.80万 | $3,722.32万 | -0.79% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $78.00 | $71.80 | $2,987.26万 | $1.68亿 | 1.23% |
相关站点
共 40 个
Celo _加密货币行情
AMDB _比特币行情
Hyperliquid _数字货币市值
Virtuals _加密货币行情
Stacks _以太坊ETH价格
Solana _币种排行
RWUSD _加密货币行情
Bittensor _比特币
Uniswap _比特币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Injective _以太坊ETH价格
KORUB _比特币
Hedera _加密货币行情
币安币 _以太坊ETH价格
Quant _比特币行情
比特现金 _比特币
Pump.fun _比特币行情
狗币 _以太坊ETH价格
Internet _以太坊ETH价格
Quant _以太坊ETH价格
World Liberty _币种排行
AMDB _比特币行情
Ethena _数字货币市值
Ondo _BTC行情
QQQB _币种排行
Huma Finance _数字货币市值
Tether Gold _比特币
EUR _比特币行情
AMDB _比特币
Near Protocol _比特币
Hyperliquid _数字货币市值
牛来 _数字货币市值
Aptos _以太坊ETH价格
Zama _BTC行情
Filecoin _数字货币市值
Ethena _以太坊ETH价格
THORChain _加密货币行情
Uniswap _数字货币市值