24H 最高$0.00402
24H 最低$0.0037
今日开盘$0.00398
24H 成交量$43.74万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.42 | $3.28 | $22.44万 | $1.05亿 | -2.04% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -3.19% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 529 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00982 | $18.11万 | $1,502.27万 | -0.20% |
| 362 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $37.43万 | $4.87亿 | -3.86% |
| 162 |
TSMBTSMB
|
$405.54 | $416.26 | $398.54 | $104.04万 | — | -2.10% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 507 |
ENJEnjin Coin
|
$0.02362 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -1.21% |
| 510 |
VANAVana
|
$0.775 | $0.834 | $0.772 | $19.41万 | $2,440.14万 | -6.17% |
| 489 |
ESPEspresso
|
$0.07641 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -3.90% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 592 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -5.26% |
| 651 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.17% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 246 |
AWEAWE Network
|
$0.06413 | $0.06638 | $0.06128 | $60.51万 | $1.25亿 | 4.21% |
| 241 |
STEEMSteem
|
$0.04695 | $0.05042 | $0.04659 | $62.15万 | $2,693.32万 | -6.46% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $117.89万 | $3,757.56万 | -2.80% |
| 33 |
CRCLBCRCLB
|
$72.03 | $75.93 | $71.83 | $1,423.66万 | — | -2.73% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Haedal _以太坊ETH价格
CRWVB _币种排行
XRP _币种排行
Zcash _BTC行情
Uniswap _比特币
BEAMX _数字货币市值
Quant _BTC行情
Celo _比特币行情
Zcash _BTC行情
Pendle _币种排行
MSTRB _比特币
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _比特币
LITEB _BTC行情
LITEB _数字货币市值
Polkadot _BTC行情
MARSCOIN _加密货币行情
Pendle _币种排行
TONToken _比特币
Artificial _BTC行情
Chainlink _数字货币市值
SOXLB _加密货币行情
XRP _以太坊ETH价格
Aster _BTC行情
Mitosis _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _比特币行情
MARSCOIN _币种排行
TRON _数字货币市值
USDC _BTC行情
Uniswap _数字货币市值
Mitosis _币种排行
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
THORChain _BTC行情
Lisk _加密货币行情
牛来 _比特币行情
EUR _比特币