24H 最高$1.06
24H 最低$1.00
今日开盘$1.004
24H 成交量$56.26万
流通市值$1,296.17万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.19万 | $85.69亿 | 0.00% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.03 | $2.90 | $40.32万 | $9,097.51万 | -0.44% |
| 129 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $159.46万 | $2,572.91万 | 1.94% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 629 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.98% |
| 305 |
VET唯链
|
$0.005185 | $0.005299 | $0.005075 | $48.70万 | $4.41亿 | 0.12% |
| 214 |
TSMBTSMB
|
$405.41 | $406.96 | $383.86 | $83.46万 | — | 4.66% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 270 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $59.21万 | $4,726.69万 | 1.79% |
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.42万 | $2,222.17万 | -0.68% |
| 259 |
ESPEspresso
|
$0.07874 | $0.08042 | $0.07694 | $64.58万 | $4,056.22万 | 2.01% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.41% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 544 |
AWEAWE Network
|
$0.06145 | $0.06218 | $0.06074 | $18.47万 | $1.19亿 | -0.81% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.32% |
| 540 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.30 | $63.64 | $1,686.90万 | $1.68亿 | -3.55% |
相关站点
共 40 个
Gram _币种排行
KORUB _数字货币市值
Quant _币种排行
Official _BTC行情
Particle _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _币种排行
BENQI _BTC行情
Sophon _比特币行情
Midnight _币种排行
USD1 _以太坊ETH价格
ONEchain _加密货币行情
EUR _比特币
Injective _以太坊ETH价格
First Digital _币种排行
Pepe _比特币行情
Uniswap _币种排行
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Aptos _币种排行
Holo _币种排行
比特现金 _BTC行情
以太坊 _比特币
Artificial _比特币
牛来 _BTC行情
RWUSD _比特币
波场 _比特币行情
BFUSD _BTC行情
Injective _加密货币行情
Prometeus _数字货币市值
BEAMX _加密货币行情
Ethena _比特币行情
Bubblemaps _数字货币市值
USDC _币种排行
Binance _加密货币行情
Artificial _比特币
KORUB _BTC行情
达世币 _币种排行
Ethena _BTC行情