24H 最高$0.739
24H 最低$0.724
今日开盘$0.734
24H 成交量$26.29万
流通市值$4.70亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.01% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.004 | $3.14 | $2.94 | $33.83万 | $9,224.38万 | -4.42% |
| 141 |
PLUMEPlume
|
$0.01275 | $0.01343 | $0.01254 | $83.94万 | $2,508.21万 | -5.06% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 571 |
ARPAARPA Chain
|
$0.00933 | $0.00961 | $0.0092 | $8.18万 | $1,400.85万 | -2.81% |
| 241 |
VET唯链
|
$0.005188 | $0.005354 | $0.005116 | $48.16万 | $4.43亿 | -2.88% |
| 619 |
TSMBTSMB
|
$380.52 | $380.59 | $377.12 | $3.93万 | — | 0.71% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 527 |
ENJ恩金币
|
$0.02257 | $0.02332 | $0.02239 | $10.80万 | $4,522.04万 | -3.22% |
| 598 |
VANAVana
|
$0.742 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.39% |
| 206 |
ESPEspresso
|
$0.07474 | $0.07651 | $0.07388 | $55.47万 | $3,877.49万 | -1.32% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 220 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $52.35万 | $415.51万 | -7.69% |
| 589 |
ZRX0x协议
|
$0.0902 | $0.0945 | $0.0894 | $6.44万 | $7,535.02万 | -4.04% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 468 |
AWEAWE Network
|
$0.06134 | $0.06395 | $0.06101 | $15.55万 | $1.19亿 | -3.33% |
| 542 |
STEEM斯蒂姆币
|
$0.04697 | $0.04796 | $0.04658 | $9.85万 | $2,621.62万 | -2.06% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.45万 | $3,456.99万 | -1.11% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.72 | $67.80 | $66.92 | $240.28万 | $1.68亿 | 0.40% |
相关站点
共 40 个
PAX Gold _币种排行
Hashflow _BTC行情
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
牛来 _币种排行
Official _数字货币市值
Hedera _比特币
RNDR _加密货币行情
Quant _币种排行
Quant _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _币种排行
Plasma _比特币
Gram _币种排行
Ether.fi _比特币
OFFICIAL TRUMP _加密货币行情
Polygon _加密货币行情
应用链 _币种排行
Injective _币种排行
Gitcoin _以太坊ETH价格
Secret _数字货币市值
BFUSD _比特币
Wrapped _比特币行情
Caldera _比特币行情
Aerodrome _数字货币市值
Hedera _数字货币市值
Meteora _BTC行情
Internet _比特币
恒星币 _加密货币行情
Polygon _以太坊ETH价格
Solana _数字货币市值
CyberConnect _比特币行情
Meteora _数字货币市值
Artificial _比特币
Gitcoin _BTC行情
艾达币 _加密货币行情
Sign _数字货币市值
Ripple USD _比特币
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格