24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$351.71万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDSUsds
|
$0.9993 | $1.01 | $0.9971 | $76.63万 | $85.71亿 | 0.21% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $33.75万 | $8,930.09万 | 2.48% |
| 93 |
PLUMEPlume
|
$0.01337 | $0.01403 | $0.01269 | $322.69万 | $2,585.56万 | 2.69% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 191 |
VET唯链
|
$0.005135 | $0.005224 | $0.004971 | $92.32万 | $4.41亿 | -0.35% |
| 186 |
TSMBTSMB
|
$408.93 | $412.50 | $392.92 | $95.40万 | — | 0.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 271 |
ENJ恩金币
|
$0.02123 | $0.02162 | $0.02058 | $50.81万 | $4,244.19万 | 0.14% |
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.62万 | $2,137.58万 | -1.28% |
| 172 |
ESPEspresso
|
$0.0771 | $0.08164 | $0.07444 | $108.22万 | $4,070.69万 | 0.26% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 480 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.52万 | $421.13万 | 0.63% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 447 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.24万 | $2,548.79万 | 0.37% |
| 452 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $22.68万 | $3,372.79万 | -1.38% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.75 | $65.90 | $61.53 | $1,464.82万 | $1.68亿 | -4.24% |