24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1185
24H 成交量$41.60万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $17.44万 | $1.06亿 | -0.99% |
| 149 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.01375 | $152.91万 | $2,921.84万 | 1.33% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 623 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 0.61% |
| 144 |
VET唯链
|
$0.005813 | $0.005995 | $0.00545 | $158.54万 | $5.01亿 | 2.79% |
| 174 |
TSMBTSMB
|
$395.08 | $413.11 | $392.31 | $107.75万 | — | -2.35% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 455 |
ENJ恩金币
|
$0.02446 | $0.02511 | $0.02314 | $27.12万 | $4,982.42万 | 2.47% |
| 551 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $18.93万 | $2,430.94万 | 0.52% |
| 491 |
ESPEspresso
|
$0.07947 | $0.08224 | $0.076 | $23.82万 | $4,166.82万 | 1.82% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 608 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.0576 | $13.88万 | $539.64万 | 1.50% |
| 545 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $20.05万 | $8,389.25万 | 2.30% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 476 |
AWEAWE Network
|
$0.06671 | $0.06723 | $0.06269 | $25.66万 | $1.30亿 | 6.29% |
| 487 |
STEEM斯蒂姆币
|
$0.04965 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.61% |
| 166 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $117.96万 | $3,722.32万 | -0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$77 | $78.00 | $71.80 | $2,995.18万 | $1.68亿 | 1.49% |
相关站点
共 40 个
Raydium _比特币行情
牛来 _比特币行情
RWUSD _BTC行情
PAX Gold _比特币
USDC _比特币行情
PancakeSwap _加密货币行情
Arbitrum _数字货币市值
INTWB _币种排行
RWUSD _BTC行情
Aerodrome _比特币行情
Pepe _比特币行情
THORChain _比特币
Celo _数字货币市值
大零币 _BTC行情
牛来 _数字货币市值
Near Protocol _比特币行情
艾达币 _数字货币市值
World Liberty _加密货币行情
波场 _币种排行
BEB _比特币行情
Ethena _加密货币行情
Pendle _BTC行情
Internet _BTC行情
币安币 _币种排行
Zama _比特币行情
Hyperliquid _加密货币行情
Ripple USD _BTC行情
First Digital _加密货币行情
SOXSB _BTC行情
Filecoin _币种排行
TQQQB _加密货币行情
Hedera _比特币行情
Hyperliquid _加密货币行情
Gram _比特币行情
Pendle _比特币行情
Bubblemaps _比特币
First Digital _币种排行
瑞波币 _比特币
BEB _比特币
达世币 _数字货币市值