24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.99万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.89% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.84万 | $2,910.76万 | -3.45% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 531 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.40% |
| 364 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $37.02万 | $4.87亿 | -3.98% |
| 163 |
TSMBTSMB
|
$404.73 | $416.26 | $398.54 | $103.58万 | — | -2.17% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 508 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.24万 | $4,717.90万 | -2.00% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.16万 | $2,440.14万 | -6.50% |
| 493 |
ESPEspresso
|
$0.07665 | $0.08016 | $0.07567 | $21.05万 | $3,987.32万 | -4.16% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 594 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 650 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.98万 | $7,969.20万 | -3.76% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 240 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $62.27万 | $1.25亿 | 3.88% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
相关站点
共 40 个
NFPrompt _数字货币市值
QQQB _币种排行
BNB _比特币行情
Aave _以太坊ETH价格
Aave _加密货币行情
Pendle _以太坊ETH价格
ZAMA _比特币
Pump.fun _比特币
Near Protocol _比特币
SOXLB _以太坊ETH价格
Quant _数字货币市值
ZAMA _以太坊ETH价格
Pump.fun _数字货币市值
BNB _比特币
AAPLB _数字货币市值
Aave _数字货币市值
EUR _加密货币行情
Ripple USD _币种排行
MegaETH _加密货币行情
Pendle _以太坊ETH价格
Ethena USDe _BTC行情
Tether Gold _BTC行情
TRON _数字货币市值
1000CAT _加密货币行情
Litecoin _加密货币行情
USDC _数字货币市值
Artificial _比特币行情
EUR _数字货币市值
INTWB _比特币
Mitosis _比特币
Pepe _以太坊ETH价格
Quant _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
Polkadot _加密货币行情
MARSCOIN _BTC行情
Aerodrome _BTC行情
TONToken _币种排行
MUB _币种排行
Ripple USD _加密货币行情