24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1505
24H 成交量$21.55万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.52万 | $95.72亿 | -0.01% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.71万 | $1.06亿 | 2.88% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $124.63万 | $9,858.53万 | -1.31% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 527 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.36万 | $1,502.27万 | 0.40% |
| 298 |
VET唯链
|
$0.005666 | $0.0057 | $0.005535 | $46.59万 | $4.87亿 | 0.57% |
| 208 |
TSMBTSMB
|
$406.84 | $408.69 | $395.29 | $73.16万 | — | 0.51% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 467 |
ENJ恩金币
|
$0.02387 | $0.02434 | $0.02311 | $21.18万 | $4,808.37万 | 2.36% |
| 584 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.45万 | $2,418.53万 | -1.01% |
| 466 |
ESPEspresso
|
$0.07799 | $0.07951 | $0.07535 | $21.22万 | $5,624.87万 | 2.08% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.35% |
| 654 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0928 | $6.84万 | $8,133.15万 | 1.59% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.63万 | $1.24亿 | -0.72% |
| 377 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.20万 | $2,700.78万 | 0.56% |
| 154 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $102.35万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,404.51万 | $1.68亿 | 3.09% |
相关站点
共 40 个
Morpho _BTC行情
LayerZero _币种排行
QQQB _币种排行
World Liberty _数字货币市值
艾达币 _比特币行情
MarsCoin _数字货币市值
Morpho _BTC行情
Artificial _数字货币市值
Midnight _比特币行情
TONToken _比特币行情
SNXXB _比特币
BEB _以太坊ETH价格
Solana _币种排行
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Official Trump _数字货币市值
Plasma _数字货币市值
Artificial _数字货币市值
比特币
比特币 _加密货币行情
Hyperliquid _比特币
INTWB _比特币行情
Avalanche _币种排行
Aster _数字货币市值
以太坊 _比特币
Saga _加密货币行情
币安币 _比特币
比特现金 _BTC行情
波场 _以太坊ETH价格
Aerodrome _BTC行情
QQQB _比特币
World Liberty _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _比特币行情
Plasma _数字货币市值
Avalanche _BTC行情
Caldera _加密货币行情
Aerodrome _BTC行情
Artificial _数字货币市值
THORChain _币种排行