24H 最高$0.4524
24H 最低$0.4292
今日开盘$0.4467
24H 成交量$271.49万
流通市值$4.29亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.72亿 | -0.02% |
| 506 |
EGLDMultiversX
|
$3.418 | $3.43 | $3.28 | $17.66万 | $1.06亿 | 2.77% |
| 142 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $123.14万 | $9,858.53万 | -0.42% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 529 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.13万 | $1,502.27万 | 0.20% |
| 300 |
VET唯链
|
$0.005657 | $0.0057 | $0.005535 | $46.14万 | $4.87亿 | 0.64% |
| 212 |
TSMBTSMB
|
$406.2 | $408.69 | $395.29 | $71.83万 | — | 0.50% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 468 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.07万 | $4,808.37万 | 2.32% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.46万 | $2,418.53万 | -0.51% |
| 466 |
ESPEspresso
|
$0.07778 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 2.01% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.18% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.92万 | $8,133.15万 | 1.91% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 397 |
AWEAWE Network
|
$0.06331 | $0.06526 | $0.06285 | $29.60万 | $1.24亿 | -1.09% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
相关站点
共 40 个
Huma Finance _加密货币行情
达世币 _BTC行情
Ripple USD _BTC行情
比特币 _BTC行情
1000CAT _比特币行情
Starknet _数字货币市值
BEB _数字货币市值
Aave _数字货币市值
Internet _以太坊ETH价格
BEB _数字货币市值
Hedera _比特币行情
BEAMX _币种排行
Worldcoin _币种排行
Plasma _数字货币市值
First Digital _币种排行
Filecoin _BTC行情
Bubblemaps _币种排行
Gram _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _币种排行
Holo _比特币行情
AMDB _比特币
Vanar Chain _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _币种排行
Pudgy Penguins _比特币行情
Haedal _加密货币行情
Artificial _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
Avalanche _加密货币行情
比特现金 _数字货币市值
USDC _比特币
恒星币 _比特币
Hashflow _加密货币行情
Plasma _比特币
Initia _BTC行情
USDC _加密货币行情
Starknet _比特币行情