24H 最高$0.321
24H 最低$0.299
今日开盘$0.321
24H 成交量$7.51万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.12 | $2.85 | $40.18万 | $9,224.38万 | -5.37% |
| 159 |
PLUMEPlume
|
$0.01252 | $0.01315 | $0.01213 | $90.41万 | $2,508.21万 | -4.72% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 609 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -4.11% |
| 236 |
VET唯链
|
$0.005093 | $0.005268 | $0.0049 | $58.20万 | $4.43亿 | -3.18% |
| 564 |
TSMBTSMB
|
$374.07 | $380.59 | $372.24 | $13.65万 | — | -1.01% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 539 |
ENJ恩金币
|
$0.0222 | $0.02302 | $0.02151 | $15.48万 | $4,522.04万 | -3.52% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 247 |
ESPEspresso
|
$0.07486 | $0.07651 | $0.073 | $56.72万 | $3,877.49万 | -0.95% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 304 |
YBYield Basis
|
$0.0458 | $0.0509 | $0.0436 | $43.29万 | $415.51万 | -9.13% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0923 | $0.0852 | $9.90万 | $7,535.02万 | -4.88% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 359 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $35.86万 | $1.19亿 | -2.23% |
| 537 |
STEEM斯蒂姆币
|
$0.04564 | $0.04752 | $0.04477 | $15.53万 | $2,621.62万 | -3.96% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.97 | $67.80 | $65.00 | $749.68万 | $1.68亿 | -1.74% |
相关站点
共 40 个
艾达币 _比特币行情
Ripple USD _比特币
Plasma _加密货币行情
Caldera _比特币
Quant _比特币
Quant _比特币
应用链 _比特币行情
Ether.fi _币种排行
Huma Finance _数字货币市值
Hedera _加密货币行情
TONToken _币种排行
Chainlink _BTC行情
Virtuals _数字货币市值
Caldera _加密货币行情
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
Sign _以太坊ETH价格
USD1 _比特币行情
Gram _比特币行情
以太坊 _比特币行情
Aerodrome _加密货币行情
Pepe _币种排行
恒星币 _以太坊ETH价格
TONToken _以太坊ETH价格
达世币 _数字货币市值
SNXXB _加密货币行情
Avalanche _币种排行
牛来 _比特币行情
Ether.fi _加密货币行情
比特币 _以太坊ETH价格
LayerZero _BTC行情
BitTensor _以太坊ETH价格
Virtuals _币种排行
Gains Network _比特币行情
Ethena _币种排行
Mitosis _比特币
EUR _BTC行情
Hamster Kombat _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _比特币行情