24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99912
24H 成交量$5,154.68万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $21.30万 | $95.37亿 | -0.03% |
| 471 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $16.97万 | $1.07亿 | -0.59% |
| 91 |
PLUMEPlume
|
$0.01492 | $0.01569 | $0.01492 | $194.88万 | $3,042.79万 | -3.43% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 240 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $53.12万 | $1,554.07万 | -0.80% |
| 338 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005701 | $32.70万 | $5.01亿 | -2.05% |
| 621 |
TSMBTSMB
|
$411.26 | $411.55 | $408.46 | $4.04万 | — | 0.49% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 472 |
ENJEnjin Coin
|
$0.0237 | $0.02461 | $0.02363 | $16.92万 | $4,832.07万 | -1.21% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.43万 | $4,158.83万 | -1.54% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.66万 | $557.65万 | -3.26% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.50万 | $8,304.82万 | -0.92% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $149.89万 | $1.24亿 | -15.78% |
| 118 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04979 | $141.26万 | $2,883.04万 | -1.82% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $106.13万 | $3,961.44万 | -4.85% |
| 48 |
CRCLBCRCLB
|
$73.38 | $73.84 | $72.46 | $467.38万 | — | 1.07% |
相关站点
共 40 个
BitTensor _BTC行情
Midnight _数字货币市值
Aptos _比特币
SOXLB _BTC行情
Power Ledger _数字货币市值
RWUSD _比特币
SNDKB _数字货币市值
Dogecoin _币种排行
Bitcoin Cash _比特币
Cosmos _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _BTC行情
Holo _比特币行情
Gravity _币种排行
牛来 _以太坊ETH价格
BNB _加密货币行情
Morpho _加密货币行情
TRON _BTC行情
BNB _加密货币行情
MSTRB _BTC行情
USDC _BTC行情
Sophon _比特币行情
Mitosis _BTC行情
MARSCOIN _BTC行情
Bitcoin _以太坊ETH价格
Uniswap _数字货币市值
Origin _比特币行情
XRP _数字货币市值
SKHYB _比特币行情
Uniswap _数字货币市值
GOOGLB _比特币行情
Starknet _比特币
Midnight _BTC行情
Bitcoin _币种排行
BNB _比特币
Reserve Rights _以太坊ETH价格
GOOGLB _BTC行情
TONToken _数字货币市值
Hemi _比特币