24H 最高$0.06782
24H 最低$0.0622
今日开盘$0.06727
24H 成交量$775.91万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.32万 | $95.72亿 | -0.02% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.74万 | $1.06亿 | 3.10% |
| 140 |
PLUMEPlume
|
$0.01444 | $0.01485 | $0.01422 | $127.16万 | $9,858.53万 | -0.62% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 527 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.37万 | $1,502.27万 | 1.11% |
| 298 |
VET唯链
|
$0.005692 | $0.0057 | $0.005535 | $46.63万 | $4.87亿 | 1.28% |
| 205 |
TSMBTSMB
|
$406.67 | $408.69 | $395.29 | $74.72万 | — | 0.34% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 468 |
ENJ恩金币
|
$0.02394 | $0.02434 | $0.02311 | $21.20万 | $4,808.37万 | 2.66% |
| 583 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | 0.00% |
| 469 |
ESPEspresso
|
$0.07835 | $0.07951 | $0.07535 | $21.19万 | $5,624.87万 | 2.81% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 607 |
YBYield Basis
|
$0.06 | $0.0602 | $0.0585 | $10.63万 | $521.45万 | 1.52% |
| 654 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.34% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 400 |
AWEAWE Network
|
$0.06354 | $0.06526 | $0.06285 | $29.78万 | $1.24亿 | -0.80% |
| 376 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.29万 | $2,700.78万 | 0.71% |
| 154 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $103.05万 | $3,722.08万 | -0.94% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,407.51万 | $1.68亿 | 3.43% |
相关站点
共 40 个
PAX Gold _数字货币市值
Morpho _比特币
比特现金 _以太坊ETH价格
Huma Finance _币种排行
AMDB _比特币行情
Midnight _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Avalanche _比特币
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _比特币行情
AAPLB _比特币
达世币 _以太坊ETH价格
Sui _BTC行情
LayerZero _数字货币市值
Aptos _比特币行情
Holo _数字货币市值
Plasma _币种排行
EUR _加密货币行情
Official Trump _数字货币市值
World Liberty _BTC行情
World Liberty _加密货币行情
LayerZero _币种排行
Vanar Chain _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _币种排行
达世币 _比特币
AAPLB _加密货币行情
Aerodrome _比特币
NFPrompt _币种排行
United Stables _数字货币市值
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _数字货币市值
波场 _比特币
Gitcoin _比特币